Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
April
2
AUDNZD
Mon, Apr 2, 2018
AUD/NZD Exchange Rate Details
April 1
Mon, Apr 2, 2018
April 3
AUDNZD Mon, Apr 2, 2018 Open, High, Low, Close
Open
1.06136
High
1.06378
Low
1.06004
Close
1.06164
Previous Day Comparison
Previous Day Close
1.06138
March 30
Change Amount・Change Rate
+0.00026
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ