Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
April
9
AUDNZD
Mon, Apr 9, 2018
AUD/NZD Exchange Rate Details
April 8
Mon, Apr 9, 2018
April 10
AUDNZD Mon, Apr 9, 2018 Open, High, Low, Close
Open
1.05441
High
1.05615
Low
1.05042
Close
1.05326
Previous Day Comparison
Previous Day Close
1.05619
April 6
Change Amount・Change Rate
-0.00293
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ