Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
April
18
AUDNZD
Wed, Apr 18, 2018
AUD/NZD Exchange Rate Details
April 17
Wed, Apr 18, 2018
April 19
AUDNZD Wed, Apr 18, 2018 Open, High, Low, Close
Open
1.05693
High
1.06328
Low
1.05693
Close
1.06281
Previous Day Comparison
Previous Day Close
1.05708
April 17
Change Amount・Change Rate
+0.00573
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ