Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
April
30
AUDNZD
Mon, Apr 30, 2018
AUD/NZD Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
AUDNZD Mon, Apr 30, 2018 Open, High, Low, Close
Open
1.06935
High
1.07147
Low
1.06819
Close
1.06965
Previous Day Comparison
Previous Day Close
1.06987
April 27
Change Amount・Change Rate
-0.00022
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ