Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
June
18
AUDNZD
Mon, Jun 18, 2018
AUD/NZD Exchange Rate Details
June 17
Mon, Jun 18, 2018
June 19
AUDNZD Mon, Jun 18, 2018 Open, High, Low, Close
Open
1.07225
High
1.07478
Low
1.06832
Close
1.06837
Previous Day Comparison
Previous Day Close
1.07183
June 15
Change Amount・Change Rate
-0.00346
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ