Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
June
22
AUDNZD
Fri, Jun 22, 2018
AUD/NZD Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
AUDNZD Fri, Jun 22, 2018 Open, High, Low, Close
Open
1.07159
High
1.07795
Low
1.07099
Close
1.07643
Previous Day Comparison
Previous Day Close
1.07235
June 21
Change Amount・Change Rate
+0.00408
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ