Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
July
4
AUDNZD
Wed, Jul 4, 2018
AUD/NZD Exchange Rate Details
July 3
Wed, Jul 4, 2018
July 5
AUDNZD Wed, Jul 4, 2018 Open, High, Low, Close
Open
1.09187
High
1.09556
Low
1.09014
Close
1.09107
Previous Day Comparison
Previous Day Close
1.09256
July 3
Change Amount・Change Rate
-0.00149
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ