Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
August
6
AUDNZD
Mon, Aug 6, 2018
AUD/NZD Exchange Rate Details
August 5
Mon, Aug 6, 2018
August 7
AUDNZD Mon, Aug 6, 2018 Open, High, Low, Close
Open
1.09505
High
1.09769
Low
1.09489
Close
1.09686
Previous Day Comparison
Previous Day Close
1.09622
August 3
Change Amount・Change Rate
+0.00064
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ