Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
March
29
AUDNZD
Fri, Mar 29, 2019
AUD/NZD Exchange Rate Details
March 28
Fri, Mar 29, 2019
March 30
AUDNZD Fri, Mar 29, 2019 Open, High, Low, Close
Open
1.04405
High
1.04498
Low
1.04002
Close
1.04221
Previous Day Comparison
Previous Day Close
1.04401
March 28
Change Amount・Change Rate
-0.0018
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ