Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
April
18
AUDNZD
Thu, Apr 18, 2019
AUD/NZD Exchange Rate Details
April 17
Thu, Apr 18, 2019
April 19
AUDNZD Thu, Apr 18, 2019 Open, High, Low, Close
Open
1.06657
High
1.07129
Low
1.0648
Close
1.06889
Previous Day Comparison
Previous Day Close
1.06673
April 17
Change Amount・Change Rate
+0.00216
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ