Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
1
AUDNZD
Mon, Jul 1, 2019
AUD/NZD Exchange Rate Details
June 30
Mon, Jul 1, 2019
July 2
AUDNZD Mon, Jul 1, 2019 Open, High, Low, Close
Open
1.04486
High
1.04614
Low
1.0425
Close
1.04329
Previous Day Comparison
Previous Day Close
1.04491
June 28
Change Amount・Change Rate
-0.00162
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ