Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
8
AUDNZD
Mon, Jul 8, 2019
AUD/NZD Exchange Rate Details
July 7
Mon, Jul 8, 2019
July 9
AUDNZD Mon, Jul 8, 2019 Open, High, Low, Close
Open
1.05249
High
1.05371
Low
1.05068
Close
1.05219
Previous Day Comparison
Previous Day Close
1.05239
July 5
Change Amount・Change Rate
-0.0002
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ