Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
18
AUDNZD
Thu, Jul 18, 2019
AUD/NZD Exchange Rate Details
July 17
Thu, Jul 18, 2019
July 19
AUDNZD Thu, Jul 18, 2019 Open, High, Low, Close
Open
1.04106
High
1.0445
Low
1.03993
Close
1.04282
Previous Day Comparison
Previous Day Close
1.04105
July 17
Change Amount・Change Rate
+0.00177
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ