Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2020
April
10
AUDNZD
Fri, Apr 10, 2020
AUD/NZD Exchange Rate Details
April 9
Fri, Apr 10, 2020
April 11
AUDNZD Fri, Apr 10, 2020 Open, High, Low, Close
Open
1.04215
High
1.04627
Low
1.04046
Close
1.04243
Previous Day Comparison
Previous Day Close
1.04129
April 9
Change Amount・Change Rate
+0.00114
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ