Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2020
April
22
AUDNZD
Wed, Apr 22, 2020
AUD/NZD Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
AUDNZD Wed, Apr 22, 2020 Open, High, Low, Close
Open
1.05232
High
1.06261
Low
1.05197
Close
1.06199
Previous Day Comparison
Previous Day Close
1.05256
April 21
Change Amount・Change Rate
+0.00943
+0.90%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ