Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2020
July
3
AUDNZD
Fri, Jul 3, 2020
AUD/NZD Exchange Rate Details
July 2
Fri, Jul 3, 2020
July 4
AUDNZD Fri, Jul 3, 2020 Open, High, Low, Close
Open
1.06306
High
1.06664
Low
1.06115
Close
1.06171
Previous Day Comparison
Previous Day Close
1.06275
July 2
Change Amount・Change Rate
-0.00104
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ