Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2020
July
22
AUDNZD
Wed, Jul 22, 2020
AUD/NZD Exchange Rate Details
July 21
Wed, Jul 22, 2020
July 23
AUDNZD Wed, Jul 22, 2020 Open, High, Low, Close
Open
1.07299
High
1.07474
Low
1.07086
Close
1.07168
Previous Day Comparison
Previous Day Close
1.07298
July 21
Change Amount・Change Rate
-0.0013
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ