Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2020
July
28
AUDNZD
Tue, Jul 28, 2020
AUD/NZD Exchange Rate Details
July 27
Tue, Jul 28, 2020
July 29
AUDNZD Tue, Jul 28, 2020 Open, High, Low, Close
Open
1.06939
High
1.0759
Low
1.06699
Close
1.07386
Previous Day Comparison
Previous Day Close
1.0694
July 27
Change Amount・Change Rate
+0.00446
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ