Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2020
July
31
AUDNZD
Fri, Jul 31, 2020
AUD/NZD Exchange Rate Details
July 30
Fri, Jul 31, 2020
August 1
AUDNZD Fri, Jul 31, 2020 Open, High, Low, Close
Open
1.07389
High
1.07842
Low
1.07223
Close
1.07751
Previous Day Comparison
Previous Day Close
1.07385
July 30
Change Amount・Change Rate
+0.00366
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ