Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
May
18
AUDNZD
Tue, May 18, 2021
AUD/NZD Exchange Rate Details
May 17
Tue, May 18, 2021
May 19
AUDNZD Tue, May 18, 2021 Open, High, Low, Close
Open
1.07628
High
1.07754
Low
1.07361
Close
1.07361
Previous Day Comparison
Previous Day Close
1.07649
May 17
Change Amount・Change Rate
-0.00288
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ