Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
June
21
AUDNZD
Mon, Jun 21, 2021
AUD/NZD Exchange Rate Details
June 20
Mon, Jun 21, 2021
June 22
AUDNZD Mon, Jun 21, 2021 Open, High, Low, Close
Open
1.07779
High
1.07995
Low
1.07659
Close
1.07752
Previous Day Comparison
Previous Day Close
1.07895
June 18
Change Amount・Change Rate
-0.00143
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ