Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
July
9
AUDNZD
Fri, Jul 9, 2021
AUD/NZD Exchange Rate Details
July 8
Fri, Jul 9, 2021
July 10
AUDNZD Fri, Jul 9, 2021 Open, High, Low, Close
Open
1.06832
High
1.07161
Low
1.06662
Close
1.06989
Previous Day Comparison
Previous Day Close
1.06636
July 8
Change Amount・Change Rate
+0.00353
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ