Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
July
12
AUDNZD
Mon, Jul 12, 2021
AUD/NZD Exchange Rate Details
July 11
Mon, Jul 12, 2021
July 13
AUDNZD Mon, Jul 12, 2021 Open, High, Low, Close
Open
1.06806
High
1.07242
Low
1.06733
Close
1.07037
Previous Day Comparison
Previous Day Close
1.06989
July 9
Change Amount・Change Rate
+0.00048
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ