Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
July
30
AUDNZD
Fri, Jul 30, 2021
AUD/NZD Exchange Rate Details
July 29
Fri, Jul 30, 2021
July 31
AUDNZD Fri, Jul 30, 2021 Open, High, Low, Close
Open
1.05432
High
1.05584
Low
1.05183
Close
1.05298
Previous Day Comparison
Previous Day Close
1.05432
July 29
Change Amount・Change Rate
-0.00134
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ