Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
August
6
AUDNZD
Fri, Aug 6, 2021
AUD/NZD Exchange Rate Details
August 5
Fri, Aug 6, 2021
August 7
AUDNZD Fri, Aug 6, 2021 Open, High, Low, Close
Open
1.04846
High
1.05047
Low
1.04725
Close
1.04871
Previous Day Comparison
Previous Day Close
1.04846
August 5
Change Amount・Change Rate
+0.00025
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ