Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
April
4
AUDNZD
Mon, Apr 4, 2022
AUD/NZD Exchange Rate Details
April 3
Mon, Apr 4, 2022
April 5
AUDNZD Mon, Apr 4, 2022 Open, High, Low, Close
Open
1.08063
High
1.08621
Low
1.07998
Close
1.08532
Previous Day Comparison
Previous Day Close
1.08348
April 1
Change Amount・Change Rate
+0.00184
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ