Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
April
6
AUDNZD
Wed, Apr 6, 2022
AUD/NZD Exchange Rate Details
April 5
Wed, Apr 6, 2022
April 7
AUDNZD Wed, Apr 6, 2022 Open, High, Low, Close
Open
1.08994
High
1.0922
Low
1.08421
Close
1.08421
Previous Day Comparison
Previous Day Close
1.09013
April 5
Change Amount・Change Rate
-0.00592
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ