Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
April
8
AUDNZD
Fri, Apr 8, 2022
AUD/NZD Exchange Rate Details
April 7
Fri, Apr 8, 2022
April 9
AUDNZD Fri, Apr 8, 2022 Open, High, Low, Close
Open
1.0839
High
1.09029
Low
1.08268
Close
1.08932
Previous Day Comparison
Previous Day Close
1.0839
April 7
Change Amount・Change Rate
+0.00542
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ