Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
April
19
AUDNZD
Tue, Apr 19, 2022
AUD/NZD Exchange Rate Details
April 18
Tue, Apr 19, 2022
April 20
AUDNZD Tue, Apr 19, 2022 Open, High, Low, Close
Open
1.0915
High
1.09661
Low
1.0875
Close
1.09299
Previous Day Comparison
Previous Day Close
1.09163
April 18
Change Amount・Change Rate
+0.00136
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ