Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
April
29
AUDNZD
Fri, Apr 29, 2022
AUD/NZD Exchange Rate Details
April 28
Fri, Apr 29, 2022
April 30
AUDNZD Fri, Apr 29, 2022 Open, High, Low, Close
Open
1.09302
High
1.09786
Low
1.09056
Close
1.09336
Previous Day Comparison
Previous Day Close
1.09263
April 28
Change Amount・Change Rate
+0.00073
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ