Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
June
24
AUDNZD
Fri, Jun 24, 2022
AUD/NZD Exchange Rate Details
June 23
Fri, Jun 24, 2022
June 25
AUDNZD Fri, Jun 24, 2022 Open, High, Low, Close
Open
1.09713
High
1.09984
Low
1.09524
Close
1.09956
Previous Day Comparison
Previous Day Close
1.09742
June 23
Change Amount・Change Rate
+0.00214
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ