Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
June
28
AUDNZD
Tue, Jun 28, 2022
AUD/NZD Exchange Rate Details
June 27
Tue, Jun 28, 2022
June 29
AUDNZD Tue, Jun 28, 2022 Open, High, Low, Close
Open
1.09728
High
1.10803
Low
1.09645
Close
1.10618
Previous Day Comparison
Previous Day Close
1.09749
June 27
Change Amount・Change Rate
+0.00869
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ