Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
July
8
AUDNZD
Fri, Jul 8, 2022
AUD/NZD Exchange Rate Details
July 7
Fri, Jul 8, 2022
July 9
AUDNZD Fri, Jul 8, 2022 Open, High, Low, Close
Open
1.10564
High
1.10949
Low
1.10536
Close
1.10729
Previous Day Comparison
Previous Day Close
1.10575
July 7
Change Amount・Change Rate
+0.00154
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ