Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
August
1
AUDNZD
Mon, Aug 1, 2022
AUD/NZD Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
AUDNZD Mon, Aug 1, 2022 Open, High, Low, Close
Open
1.11081
High
1.11267
Low
1.10728
Close
1.10798
Previous Day Comparison
Previous Day Close
1.11145
July 29
Change Amount・Change Rate
-0.00347
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ