Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
August
19
AUDNZD
Fri, Aug 19, 2022
AUD/NZD Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
AUDNZD Fri, Aug 19, 2022 Open, High, Low, Close
Open
1.09729
High
1.11463
Low
1.09729
Close
1.11298
Previous Day Comparison
Previous Day Close
1.10484
August 18
Change Amount・Change Rate
+0.00814
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ