Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2023
May
29
AUDNZD
Mon, May 29, 2023
AUD/NZD Exchange Rate Details
May 28
Mon, May 29, 2023
May 30
AUDNZD Mon, May 29, 2023 Open, High, Low, Close
Open
1.0762
High
1.08028
Low
1.07559
Close
1.07978
Previous Day Comparison
Previous Day Close
1.0778
May 26
Change Amount・Change Rate
+0.00198
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ