Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2023
July
7
AUDNZD
Fri, Jul 7, 2023
AUD/NZD Exchange Rate Details
July 6
Fri, Jul 7, 2023
July 8
AUDNZD Fri, Jul 7, 2023 Open, High, Low, Close
Open
1.07606
High
1.07777
Low
1.07205
Close
1.07722
Previous Day Comparison
Previous Day Close
1.07601
July 6
Change Amount・Change Rate
+0.00121
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ