Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2023
July
18
AUDNZD
Tue, Jul 18, 2023
AUD/NZD Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
AUDNZD Tue, Jul 18, 2023 Open, High, Low, Close
Open
1.07766
High
1.08599
Low
1.07545
Close
1.08599
Previous Day Comparison
Previous Day Close
1.07761
July 17
Change Amount・Change Rate
+0.00838
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ