Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2023
August
18
AUDNZD
Fri, Aug 18, 2023
AUD/NZD Exchange Rate Details
August 17
Fri, Aug 18, 2023
August 19
AUDNZD Fri, Aug 18, 2023 Open, High, Low, Close
Open
1.08049
High
1.0818
Low
1.07781
Close
1.08107
Previous Day Comparison
Previous Day Close
1.08063
August 17
Change Amount・Change Rate
+0.00044
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ