Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2024
April
8
AUDNZD
Mon, Apr 8, 2024
AUD/NZD Exchange Rate Details
April 7
Mon, Apr 8, 2024
April 9
AUDNZD Mon, Apr 8, 2024 Open, High, Low, Close
Open
1.09259
High
1.0951
Low
1.09188
Close
1.09484
Previous Day Comparison
Previous Day Close
1.09425
April 5
Change Amount・Change Rate
+0.00059
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ