Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
March
26
AUDNZD
Wed, Mar 26, 2025
AUD/NZD Exchange Rate Details
March 25
Wed, Mar 26, 2025
March 27
AUDNZD Wed, Mar 26, 2025 Open, High, Low, Close
Open
1.09933
High
1.1003
Low
1.09621
Close
1.09918
Previous Day Comparison
Previous Day Close
1.09933
March 25
Change Amount・Change Rate
-0.00015
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ