Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
9
AUDNZD
Wed, Apr 9, 2025
AUD/NZD Exchange Rate Details
April 8
Wed, Apr 9, 2025
April 10
AUDNZD Wed, Apr 9, 2025 Open, High, Low, Close
Open
1.07507
High
1.09069
Low
1.07345
Close
1.09016
Previous Day Comparison
Previous Day Close
1.07613
April 8
Change Amount・Change Rate
+0.01403
+1.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ