Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
16
AUDNZD
Wed, Apr 16, 2025
AUD/NZD Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
AUDNZD Wed, Apr 16, 2025 Open, High, Low, Close
Open
1.07544
High
1.07914
Low
1.07207
Close
1.07347
Previous Day Comparison
Previous Day Close
1.07539
April 15
Change Amount・Change Rate
-0.00192
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ