Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
18
AUDNZD
Fri, Apr 18, 2025
AUD/NZD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
AUDNZD Fri, Apr 18, 2025 Open, High, Low, Close
Open
1.06895
High
1.07606
Low
1.06737
Close
1.07317
Previous Day Comparison
Previous Day Close
1.06997
April 17
Change Amount・Change Rate
+0.0032
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ