Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
25
AUDNZD
Fri, Apr 25, 2025
AUD/NZD Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
AUDNZD Fri, Apr 25, 2025 Open, High, Low, Close
Open
1.0671
High
1.07346
Low
1.06614
Close
1.0729
Previous Day Comparison
Previous Day Close
1.06855
April 24
Change Amount・Change Rate
+0.00435
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ