Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
28
AUDNZD
Mon, Apr 28, 2025
AUD/NZD Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
AUDNZD Mon, Apr 28, 2025 Open, High, Low, Close
Open
1.07129
High
1.07684
Low
1.07099
Close
1.07562
Previous Day Comparison
Previous Day Close
1.0729
April 25
Change Amount・Change Rate
+0.00272
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ