Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
May
5
AUDNZD
Mon, May 5, 2025
AUD/NZD Exchange Rate Details
May 4
Mon, May 5, 2025
May 6
AUDNZD Mon, May 5, 2025 Open, High, Low, Close
Open
1.0818
High
1.08509
Low
1.08132
Close
1.08503
Previous Day Comparison
Previous Day Close
1.08397
May 2
Change Amount・Change Rate
+0.00106
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ