Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
May
22
AUDNZD
Thu, May 22, 2025
AUD/NZD Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
AUDNZD Thu, May 22, 2025 Open, High, Low, Close
Open
1.08335
High
1.08825
Low
1.08173
Close
1.0866
Previous Day Comparison
Previous Day Close
1.08361
May 21
Change Amount・Change Rate
+0.00299
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ