Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
3
AUDNZD
Tue, Jun 3, 2025
AUD/NZD Exchange Rate Details
June 2
Tue, Jun 3, 2025
June 4
AUDNZD Tue, Jun 3, 2025 Open, High, Low, Close
Open
1.07617
High
1.07758
Low
1.07268
Close
1.07728
Previous Day Comparison
Previous Day Close
1.07611
June 2
Change Amount・Change Rate
+0.00117
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ