Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
6
AUDNZD
Fri, Jun 6, 2025
AUD/NZD Exchange Rate Details
June 5
Fri, Jun 6, 2025
June 7
AUDNZD Fri, Jun 6, 2025 Open, High, Low, Close
Open
1.07758
High
1.07969
Low
1.07508
Close
1.07891
Previous Day Comparison
Previous Day Close
1.07769
June 5
Change Amount・Change Rate
+0.00122
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ